THB 16.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 23.9 | 24.3 | 23.4 | 23.7 | 5.81 Million |
10 Jul, 2024 | 24.1 | 24.4 | 23.2 | 23.6 | 9.59 Million |
09 Jul, 2024 | 24.5 | 24.7 | 24.1 | 24.1 | 8.48 Million |
08 Jul, 2024 | 24.2 | 24.6 | 24.0 | 24.3 | 6.8 Million |
05 Jul, 2024 | 23.3 | 23.8 | 23.3 | 23.8 | 5.99 Million |
04 Jul, 2024 | 23.7 | 23.7 | 23.2 | 23.2 | 5.58 Million |
03 Jul, 2024 | 23.2 | 23.5 | 23.1 | 23.5 | 3.34 Million |
02 Jul, 2024 | 23.4 | 23.5 | 23.0 | 23.2 | 8.29 Million |
01 Jul, 2024 | 23.0 | 23.4 | 23.0 | 23.3 | 5.12 Million |
28 Jun, 2024 | 23.6 | 24.1 | 23.0 | 23.0 | 29.23 Million |
002210
INDOSTAR
PLTR
LRSRF
AFA
VTSCY