Impact Growth Real Estate Investment Trust (IMPACT.BK)
THB 9.55
(1.06%)
THB 9.55
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
| 16 Aug, 2024 | 11.5 | 11.5 | 11.2 | 11.3 | 770.19 Thousand |
| 15 Aug, 2024 | 11.4 | 11.5 | 11.3 | 11.4 | 577.21 Thousand |
| 14 Aug, 2024 | 11.3 | 11.4 | 11.2 | 11.3 | 682.53 Thousand |
| 13 Aug, 2024 | 11.0 | 11.2 | 11.0 | 11.1 | 460.68 Thousand |
| 12 Aug, 2024 | 11.0 | 11.2 | 11.0 | 11.1 | 460.6 Thousand |
| 09 Aug, 2024 | 11.0 | 11.1 | 10.9 | 11.0 | 532.44 Thousand |
| 08 Aug, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 490.21 Thousand |
| 07 Aug, 2024 | 10.8 | 11.0 | 10.7 | 11.0 | 933.3 Thousand |
| 06 Aug, 2024 | 10.9 | 10.9 | 10.7 | 10.8 | 816.79 Thousand |
5904
002378
MASN
KORE
RIO
HMC