Impact Growth Real Estate Investment Trust (IMPACT.BK)

THB 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.3 12.4 12.3 12.3 449.64 Thousand
09 Sep, 2024 12.1 12.3 12.1 12.3 349.16 Thousand
08 Sep, 2024 12.1 12.1 12.1 12.1 -
06 Sep, 2024 12.1 12.2 12.0 12.1 236.33 Thousand
05 Sep, 2024 12.1 12.2 12.1 12.1 194.42 Thousand
04 Sep, 2024 12.1 12.2 12.1 12.2 290.44 Thousand
03 Sep, 2024 12.1 12.2 12.0 12.1 315.1 Thousand
02 Sep, 2024 11.9 12.4 11.8 12.2 1.04 Million
01 Sep, 2024 12.0 12.0 12.0 12.0 -
30 Aug, 2024 11.9 12.0 11.9 12.0 174.42 Thousand