Impact Growth Real Estate Investment Trust (IMPACT.BK)

THB 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.9 10.9 10.7 10.8 816.79 Thousand
05 Aug, 2024 10.9 10.9 10.7 10.8 1.42 Million
02 Aug, 2024 10.7 10.9 10.7 10.8 321.1 Thousand
01 Aug, 2024 10.8 10.9 10.7 10.7 448.1 Thousand
31 Jul, 2024 10.6 10.8 10.5 10.8 324.43 Thousand
30 Jul, 2024 10.6 10.6 10.5 10.6 223.4 Thousand
26 Jul, 2024 10.6 10.8 10.5 10.5 348.3 Thousand
25 Jul, 2024 10.6 10.7 10.5 10.5 328.26 Thousand
24 Jul, 2024 10.3 10.6 10.2 10.5 328.9 Thousand
23 Jul, 2024 10.7 10.7 10.3 10.3 312.23 Thousand