Impact Growth Real Estate Investment Trust (IMPACT.BK)

THB 9.55

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.7 10.8 10.5 10.5 220.74 Thousand
18 Jul, 2024 10.4 10.7 10.4 10.7 349.41 Thousand
17 Jul, 2024 10.8 10.8 10.4 10.4 331.43 Thousand
16 Jul, 2024 10.4 10.7 10.3 10.5 718 Thousand
15 Jul, 2024 10.0 10.4 10.0 10.3 491.69 Thousand
12 Jul, 2024 9.8 10.2 9.75 10.0 281.64 Thousand
11 Jul, 2024 10.2 10.2 9.75 9.8 595.2 Thousand
10 Jul, 2024 9.7 10.3 9.7 10.1 911.7 Thousand
09 Jul, 2024 9.8 9.85 9.6 9.8 541.5 Thousand
08 Jul, 2024 10.0 10.0 9.75 9.75 420.5 Thousand