Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(0.9%)
THB 5.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.9 | 7.05 | 6.85 | 6.85 | 692.72 Thousand |
| 24 Oct, 2023 | 6.8 | 6.9 | 6.65 | 6.8 | 691.41 Thousand |
| 20 Oct, 2023 | 6.75 | 6.8 | 6.6 | 6.65 | 694.21 Thousand |
| 19 Oct, 2023 | 6.75 | 6.8 | 6.7 | 6.7 | 555.5 Thousand |
| 18 Oct, 2023 | 6.9 | 6.9 | 6.7 | 6.8 | 885.96 Thousand |
| 17 Oct, 2023 | 6.95 | 6.95 | 6.85 | 6.9 | 512.6 Thousand |
| 16 Oct, 2023 | 7.05 | 7.05 | 6.8 | 6.9 | 1.18 Million |
| 12 Oct, 2023 | 7.1 | 7.15 | 7.0 | 7.05 | 504.01 Thousand |
| 11 Oct, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 707 Thousand |
| 10 Oct, 2023 | 6.9 | 7.0 | 6.85 | 6.95 | 343.31 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB