Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(0.9%)
THB 5.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.25 | 7.45 | 7.25 | 7.4 | 806.43 Thousand |
| 07 Nov, 2023 | 7.25 | 7.3 | 7.2 | 7.25 | 238.3 Thousand |
| 06 Nov, 2023 | 7.35 | 7.35 | 7.15 | 7.3 | 631 Thousand |
| 03 Nov, 2023 | 7.25 | 7.25 | 7.15 | 7.15 | 183.5 Thousand |
| 02 Nov, 2023 | 7.15 | 7.25 | 7.1 | 7.25 | 422.2 Thousand |
| 01 Nov, 2023 | 7.1 | 7.2 | 7.0 | 7.15 | 523.3 Thousand |
| 31 Oct, 2023 | 7.1 | 7.1 | 6.95 | 7.1 | 376.9 Thousand |
| 30 Oct, 2023 | 6.8 | 7.1 | 6.8 | 7.1 | 596.9 Thousand |
| 27 Oct, 2023 | 6.8 | 6.9 | 6.7 | 6.85 | 412.09 Thousand |
| 26 Oct, 2023 | 6.9 | 6.9 | 6.7 | 6.8 | 691.1 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB