Interhides Public Company Limited (IHL.BK)
THB 1.58
(-0.63%)
THB 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.57 | 1.58 | 1.54 | 1.58 | 7210.00 |
| 30 Apr, 2025 | 1.55 | 1.59 | 1.54 | 1.59 | 11.2 Thousand |
| 29 Apr, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | 21 Thousand |
| 28 Apr, 2025 | 1.6 | 1.6 | 1.52 | 1.56 | 161.6 Thousand |
| 25 Apr, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 52.6 Thousand |
| 24 Apr, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 25.1 Thousand |
| 23 Apr, 2025 | 1.51 | 1.54 | 1.5 | 1.53 | 22.83 Thousand |
| 22 Apr, 2025 | 1.49 | 1.52 | 1.48 | 1.52 | 15.71 Thousand |
| 21 Apr, 2025 | 1.47 | 1.49 | 1.44 | 1.49 | 8102.00 |
| 18 Apr, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 9084.00 |
LOT
002093
PRIO3
AAGRW
DEA
BFIN