Interhides Public Company Limited (IHL.BK)
THB 1.58
(-0.63%)
THB 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 |
| 04 Jun, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 100.00 |
| 30 May, 2025 | 1.56 | 1.57 | 1.51 | 1.57 | 10.49 Thousand |
| 29 May, 2025 | 1.55 | 1.57 | 1.53 | 1.54 | 9608.00 |
| 28 May, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 86.1 Thousand |
| 27 May, 2025 | 1.46 | 1.55 | 1.46 | 1.55 | 75.1 Thousand |
| 26 May, 2025 | 1.57 | 1.57 | 1.45 | 1.46 | 208.1 Thousand |
| 23 May, 2025 | 1.59 | 1.6 | 1.56 | 1.59 | 17.8 Thousand |
| 22 May, 2025 | 1.6 | 1.6 | 1.58 | 1.59 | 7200.00 |
| 21 May, 2025 | 1.58 | 1.6 | 1.57 | 1.6 | 36.06 Thousand |
LOT
002093
PRIO3
AAGRW
DEA
BFIN