THB 1.58
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2.3 | 2.4 | 2.3 | 2.36 | 371.32 Thousand |
22 Sep, 2023 | 2.28 | 2.3 | 2.24 | 2.3 | 42.4 Thousand |
21 Sep, 2023 | 2.22 | 2.3 | 2.22 | 2.3 | 103.81 Thousand |
20 Sep, 2023 | 2.24 | 2.24 | 2.22 | 2.24 | 32.4 Thousand |
19 Sep, 2023 | 2.24 | 2.28 | 2.22 | 2.24 | 78.6 Thousand |
18 Sep, 2023 | 2.28 | 2.3 | 2.24 | 2.28 | 31.6 Thousand |
15 Sep, 2023 | 2.28 | 2.3 | 2.26 | 2.26 | 55.3 Thousand |
14 Sep, 2023 | 2.28 | 2.3 | 2.24 | 2.26 | 50.61 Thousand |
LOT
002093
PRIO3
AAGRW
DEA
BFIN