THB 1.57
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.8 | 1.85 | 1.71 | 1.85 | 137.55 Thousand |
15 Nov, 2024 | 1.8 | 1.83 | 1.66 | 1.8 | 1.03 Million |
14 Nov, 2024 | 1.9 | 1.95 | 1.82 | 1.92 | 343.7 Thousand |
13 Nov, 2024 | 1.97 | 1.98 | 1.91 | 1.93 | 179.51 Thousand |
12 Nov, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 29.6 Thousand |
11 Nov, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 14.1 Thousand |
08 Nov, 2024 | 1.99 | 2.0 | 1.97 | 2.0 | 22.1 Thousand |
07 Nov, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 19.91 Thousand |
06 Nov, 2024 | 1.98 | 2.0 | 1.98 | 1.99 | 15.74 Thousand |
05 Nov, 2024 | 1.98 | 1.98 | 1.9 | 1.97 | 108.08 Thousand |
LOT
002093
PRIO3
AAGRW
DEA
BFIN