Heng Leasing and Capital Public Company Limited (HENG.BK)
THB 1.1
(-2.65%)
THB 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | 474.64 Thousand |
| 02 Jan, 2025 | 1.12 | 1.13 | 1.09 | 1.11 | 402.23 Thousand |
| 30 Dec, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 131.23 Thousand |
| 27 Dec, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 Million |
| 26 Dec, 2024 | 1.18 | 1.18 | 1.1 | 1.11 | 1.25 Million |
| 25 Dec, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 1.99 Million |
| 24 Dec, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 470.94 Thousand |
| 23 Dec, 2024 | 1.09 | 1.15 | 1.06 | 1.11 | 1 Million |
| 20 Dec, 2024 | 1.08 | 1.09 | 1.05 | 1.07 | 809.91 Thousand |
| 19 Dec, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 1.74 Million |
SMSI
FDX
300612
CHRO
4AB
BAJAJHLDNG