Heng Leasing and Capital Public Company Limited (HENG.BK)
THB 1.1
(-2.65%)
THB 1.1
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 860.04 Thousand |
| 17 Dec, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 1.4 Million |
| 16 Dec, 2024 | 1.17 | 1.18 | 1.13 | 1.14 | 836.22 Thousand |
| 13 Dec, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 1.02 Million |
| 12 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 908.53 Thousand |
| 11 Dec, 2024 | 1.18 | 1.22 | 1.18 | 1.18 | 917.08 Thousand |
| 09 Dec, 2024 | 1.23 | 1.24 | 1.19 | 1.19 | 949.4 Thousand |
| 06 Dec, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 766.3 Thousand |
| 04 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 729.33 Thousand |
| 03 Dec, 2024 | 1.25 | 1.27 | 1.22 | 1.23 | 1.71 Million |
SMSI
FDX
300612
CHRO
4AB
BAJAJHLDNG