Gulf Energy Development Public Company Limited (GULF-R.BK)
THB 45.5
(0.0%)
THB 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 58.0 | 58.25 | 56.25 | 56.5 | 19.45 Million |
| 05 Feb, 2025 | 58.75 | 59.0 | 57.0 | 57.5 | 16 Million |
| 04 Feb, 2025 | 58.0 | 58.75 | 57.5 | 58.5 | 16.99 Million |
| 03 Feb, 2025 | 54.25 | 58.0 | 54.0 | 57.25 | 30.26 Million |
| 31 Jan, 2025 | 59.25 | 59.75 | 57.75 | 57.75 | 36.01 Million |
| 30 Jan, 2025 | 60.25 | 60.75 | 59.75 | 59.75 | 9.68 Million |
| 29 Jan, 2025 | 60.0 | 60.25 | 59.5 | 60.0 | 9.85 Million |
| 28 Jan, 2025 | 59.0 | 60.25 | 59.0 | 60.0 | 17.85 Million |
| 27 Jan, 2025 | 60.25 | 60.5 | 59.5 | 59.5 | 8.63 Million |
| 24 Jan, 2025 | 60.0 | 60.75 | 59.75 | 60.5 | 12.47 Million |
OCI
GAIL
FELTY
ATDS
UBS
PPBN