Gulf Energy Development Public Company Limited (GULF-R.BK)

THB 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 43.0 43.0 42.5 42.5 812.7 Thousand
12 Jun, 2025 43.75 44.5 43.75 44.0 4.31 Million
11 Jun, 2025 43.75 43.75 43.5 43.5 267.7 Thousand
10 Jun, 2025 43.75 44.25 43.75 44.0 2.09 Million
09 Jun, 2025 44.0 44.25 43.75 43.75 431.3 Thousand
06 Jun, 2025 44.5 44.5 43.25 43.75 25.47 Million
05 Jun, 2025 44.25 44.75 44.0 44.5 24.29 Million
04 Jun, 2025 45.0 45.0 43.25 44.0 31.42 Million
30 May, 2025 45.25 45.75 45.0 45.0 66.87 Million
29 May, 2025 46.25 46.5 45.75 45.75 14.99 Million