THB 48.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 43.0 | 43.0 | 42.5 | 42.5 | 812.7 Thousand |
12 Jun, 2025 | 43.75 | 44.5 | 43.75 | 44.0 | 4.31 Million |
11 Jun, 2025 | 43.75 | 43.75 | 43.5 | 43.5 | 267.7 Thousand |
10 Jun, 2025 | 43.75 | 44.25 | 43.75 | 44.0 | 2.09 Million |
09 Jun, 2025 | 44.0 | 44.25 | 43.75 | 43.75 | 431.3 Thousand |
06 Jun, 2025 | 44.5 | 44.5 | 43.25 | 43.75 | 25.47 Million |
05 Jun, 2025 | 44.25 | 44.75 | 44.0 | 44.5 | 24.29 Million |
04 Jun, 2025 | 45.0 | 45.0 | 43.25 | 44.0 | 31.42 Million |
30 May, 2025 | 45.25 | 45.75 | 45.0 | 45.0 | 66.87 Million |
29 May, 2025 | 46.25 | 46.5 | 45.75 | 45.75 | 14.99 Million |
OCI
GAIL
FELTY
ATDS
UBS
PPBN