Gulf Energy Development Public Company Limited (GULF-R.BK)
THB 45.5
(2.25%)
THB 45.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 49.25 | 50.5 | 48.75 | 48.75 | 89.76 Million |
| 02 Apr, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 01 Apr, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 31 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 28 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 27 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 26 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 25 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 24 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 21 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
OCI
GAIL
FELTY
ATDS
UBS
PPBN