THB 48.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 48.0 | 48.25 | 45.0 | 45.0 | 90.05 Million |
03 Apr, 2025 | 49.25 | 50.5 | 48.75 | 48.75 | 89.76 Million |
02 Apr, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
01 Apr, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
31 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
28 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
27 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
26 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
25 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
24 Mar, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
OCI
GAIL
FELTY
ATDS
UBS
PPBN