Gulf Energy Development Public Company Limited (GULF-R.BK)
THB 45.5
(0.0%)
THB 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 52.0 | 53.75 | 51.25 | 53.0 | 34.72 Million |
| 20 Feb, 2025 | 56.25 | 56.5 | 51.25 | 51.25 | 56.09 Million |
| 19 Feb, 2025 | 57.5 | 57.75 | 56.5 | 56.5 | 16.24 Million |
| 18 Feb, 2025 | 58.0 | 58.25 | 57.25 | 58.0 | 16.65 Million |
| 17 Feb, 2025 | 58.75 | 59.5 | 57.25 | 58.0 | 26.76 Million |
| 14 Feb, 2025 | 58.0 | 58.25 | 57.0 | 57.75 | 17.93 Million |
| 13 Feb, 2025 | 56.5 | 58.75 | 56.25 | 57.75 | 40.3 Million |
| 11 Feb, 2025 | 56.75 | 57.0 | 55.5 | 56.5 | 54.1 Million |
| 10 Feb, 2025 | 57.75 | 58.0 | 56.75 | 57.25 | 27.46 Million |
| 07 Feb, 2025 | 57.75 | 58.75 | 56.75 | 58.25 | 40.64 Million |
OCI
GAIL
FELTY
ATDS
UBS
PPBN