THB 48.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 46.75 | 47.75 | 46.5 | 47.25 | 23.15 Million |
12 Mar, 2025 | 49.25 | 49.25 | 45.75 | 46.5 | 38.73 Million |
11 Mar, 2025 | 48.25 | 49.5 | 47.5 | 49.25 | 38.9 Million |
10 Mar, 2025 | 48.25 | 49.0 | 47.5 | 48.75 | 14.79 Million |
07 Mar, 2025 | 48.75 | 49.25 | 48.25 | 49.0 | 22.86 Million |
06 Mar, 2025 | 49.75 | 50.25 | 48.25 | 48.75 | 30.32 Million |
05 Mar, 2025 | 47.75 | 49.75 | 47.5 | 49.75 | 41.76 Million |
04 Mar, 2025 | 47.75 | 48.75 | 47.25 | 47.5 | 29.3 Million |
03 Mar, 2025 | 49.25 | 49.75 | 47.5 | 48.25 | 30.42 Million |
28 Feb, 2025 | 47.25 | 49.5 | 46.75 | 49.0 | 50.2 Million |
OCI
GAIL
FELTY
ATDS
UBS
PPBN