THB 48.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 44.75 | 45.0 | 44.5 | 45.0 | 7.31 Million |
10 Nov, 2023 | 44.5 | 45.5 | 44.25 | 44.75 | 10.14 Million |
09 Nov, 2023 | 44.75 | 45.25 | 44.25 | 44.75 | 10.56 Million |
08 Nov, 2023 | 44.75 | 45.5 | 44.5 | 44.75 | 8.23 Million |
07 Nov, 2023 | 44.75 | 45.0 | 44.25 | 44.75 | 7.7 Million |
06 Nov, 2023 | 45.5 | 45.75 | 44.75 | 45.0 | 9.15 Million |
03 Nov, 2023 | 45.25 | 45.75 | 44.75 | 45.25 | 12.51 Million |
02 Nov, 2023 | 44.75 | 45.5 | 44.75 | 45.0 | 17.47 Million |
01 Nov, 2023 | 43.25 | 44.75 | 43.0 | 44.0 | 13.76 Million |
31 Oct, 2023 | 43.25 | 43.75 | 42.5 | 43.25 | 8.44 Million |
OCI
GAIL
FELTY
ATDS
UBS
PPBN