THB 48.0
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 44.5 | 44.75 | 43.5 | 44.0 | 14.61 Million |
11 Oct, 2023 | 43.5 | 45.25 | 43.25 | 44.5 | 21.6 Million |
10 Oct, 2023 | 43.25 | 43.5 | 42.75 | 43.25 | 10.69 Million |
09 Oct, 2023 | 42.75 | 43.25 | 42.25 | 43.0 | 13.06 Million |
06 Oct, 2023 | 45.0 | 45.0 | 42.25 | 43.0 | 56.82 Million |
05 Oct, 2023 | 45.5 | 45.75 | 44.5 | 45.0 | 19.32 Million |
04 Oct, 2023 | 43.5 | 45.5 | 43.5 | 45.0 | 21.62 Million |
03 Oct, 2023 | 45.0 | 45.5 | 44.0 | 44.25 | 33.83 Million |
02 Oct, 2023 | 45.75 | 46.0 | 45.0 | 45.5 | 12.33 Million |
29 Sep, 2023 | 45.0 | 46.0 | 44.75 | 45.5 | 19.61 Million |
OCI
GAIL
FELTY
ATDS
UBS
PPBN