Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.25 | 1.26 | 1.1 | 1.25 | 83.8 Thousand |
| 10 Nov, 2023 | 1.24 | 1.32 | 1.13 | 1.25 | 79.5 Thousand |
| 09 Nov, 2023 | 1.24 | 1.25 | 1.18 | 1.25 | 26.6 Thousand |
| 08 Nov, 2023 | 1.2 | 1.29 | 1.17 | 1.22 | 12.9 Thousand |
| 07 Nov, 2023 | 1.17 | 1.3 | 1.15 | 1.19 | 3.83 Million |
| 06 Nov, 2023 | 1.2 | 1.22 | 1.14 | 1.18 | 64.7 Thousand |
| 03 Nov, 2023 | 1.15 | 1.15 | 1.11 | 1.11 | 21.6 Thousand |
| 02 Nov, 2023 | 1.16 | 1.16 | 1.15 | 1.15 | 2400.00 |
| 01 Nov, 2023 | 1.17 | 1.19 | 1.15 | 1.16 | 1900.00 |
| 31 Oct, 2023 | 1.25 | 1.25 | 1.18 | 1.18 | 2200.00 |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO