Global Service Center Public Company Limited (GSC.BK)

THB 0.74

(-12.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.15 1.2 1.15 1.16 3700.00
27 Oct, 2023 1.08 1.14 1.08 1.14 32.8 Thousand
26 Oct, 2023 1.35 1.35 0.92 1.1 190 Thousand
25 Oct, 2023 1.22 1.35 1.22 1.3 4200.00
24 Oct, 2023 1.27 1.27 1.21 1.21 30.5 Thousand
20 Oct, 2023 1.22 1.27 1.22 1.22 11.4 Thousand
19 Oct, 2023 1.22 1.27 1.22 1.24 12.7 Thousand
18 Oct, 2023 1.22 1.27 1.22 1.23 46.2 Thousand
17 Oct, 2023 1.12 1.42 1.12 1.22 415.4 Thousand
16 Oct, 2023 1.19 1.22 1.1 1.1 75.5 Thousand