Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.25 | 1.25 | 1.17 | 1.23 | 10.7 Thousand |
| 11 Oct, 2023 | 1.26 | 1.31 | 1.26 | 1.23 | 43.5 Thousand |
| 10 Oct, 2023 | 1.21 | 1.29 | 1.21 | 1.28 | 33.2 Thousand |
| 09 Oct, 2023 | 1.24 | 1.24 | 1.18 | 1.23 | 30.4 Thousand |
| 06 Oct, 2023 | 1.27 | 1.27 | 1.24 | 1.24 | 4700.00 |
| 05 Oct, 2023 | 1.19 | 1.24 | 1.19 | 1.24 | 15.4 Thousand |
| 04 Oct, 2023 | 1.12 | 1.32 | 1.12 | 1.19 | 49.9 Thousand |
| 03 Oct, 2023 | 1.29 | 1.29 | 1.12 | 1.11 | 25.9 Thousand |
| 02 Oct, 2023 | 1.36 | 1.36 | 1.03 | 1.3 | 64.4 Thousand |
| 29 Sep, 2023 | 1.33 | 1.45 | 1.33 | 1.37 | 14.5 Thousand |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO