Global Service Center Public Company Limited (GSC.BK)

THB 0.74

(-12.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.18 1.21 1.17 1.21 13.3 Thousand
12 Dec, 2023 1.23 1.32 1.17 1.29 5200.00
08 Dec, 2023 1.3 1.32 1.3 1.31 13.1 Thousand
07 Dec, 2023 1.31 1.31 1.31 1.31 1000.00
06 Dec, 2023 1.25 1.31 1.25 1.31 90.7 Thousand
04 Dec, 2023 1.34 1.34 1.3 1.31 10.2 Thousand
01 Dec, 2023 1.21 1.33 1.21 1.32 800.00
30 Nov, 2023 1.22 1.35 1.15 1.31 433.9 Thousand
29 Nov, 2023 1.31 1.33 1.31 1.31 3800.00
28 Nov, 2023 1.24 1.36 1.24 1.35 107 Thousand