Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.81 | 1.87 | 1.81 | 1.81 | 254.5 Thousand |
| 11 Jan, 2024 | 1.79 | 1.88 | 1.78 | 1.81 | 69.4 Thousand |
| 10 Jan, 2024 | 1.87 | 1.9 | 1.83 | 1.88 | 92.3 Thousand |
| 09 Jan, 2024 | 1.82 | 1.88 | 1.82 | 1.82 | 1.01 Million |
| 08 Jan, 2024 | 1.82 | 1.87 | 1.78 | 1.8 | 1.02 Million |
| 05 Jan, 2024 | 1.43 | 1.73 | 1.43 | 1.72 | 1.65 Million |
| 04 Jan, 2024 | 1.33 | 1.45 | 1.26 | 1.45 | 183.2 Thousand |
| 03 Jan, 2024 | 1.31 | 1.33 | 1.3 | 1.33 | 13.6 Thousand |
| 02 Jan, 2024 | 1.26 | 1.32 | 1.24 | 1.28 | 30.3 Thousand |
| 28 Dec, 2023 | 1.33 | 1.33 | 1.21 | 1.26 | 31.5 Thousand |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO