Global Service Center Public Company Limited (GSC.BK)

THB 0.74

(-12.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.95 1.95 1.79 1.87 2633.00
25 Jan, 2024 1.95 1.95 1.74 1.92 8103.00
24 Jan, 2024 1.9 1.9 1.89 1.89 16.4 Thousand
23 Jan, 2024 1.87 1.99 1.75 1.75 138.1 Thousand
22 Jan, 2024 1.97 2.0 1.87 1.87 186.1 Thousand
19 Jan, 2024 1.87 1.92 1.83 1.91 379 Thousand
18 Jan, 2024 1.86 1.86 1.8 1.83 12 Thousand
17 Jan, 2024 1.85 1.95 1.76 1.84 132.9 Thousand
16 Jan, 2024 1.8 1.86 1.66 1.86 481 Thousand
15 Jan, 2024 1.8 1.87 1.8 1.81 56.6 Thousand