Global Service Center Public Company Limited (GSC.BK)
THB 0.74
(-12.94%)
THB 0.74
(-12.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.75 | 2.06 | 1.75 | 1.91 | 71.9 Thousand |
| 22 Feb, 2024 | 2.0 | 2.0 | 1.8 | 1.85 | 205.8 Thousand |
| 21 Feb, 2024 | 2.02 | 2.02 | 1.8 | 1.99 | 444.2 Thousand |
| 20 Feb, 2024 | 1.56 | 1.68 | 1.56 | 1.58 | 28.9 Thousand |
| 19 Feb, 2024 | 1.53 | 1.62 | 1.53 | 1.56 | 89.4 Thousand |
| 16 Feb, 2024 | 1.93 | 1.96 | 1.51 | 1.51 | 136.6 Thousand |
| 15 Feb, 2024 | 1.91 | 2.06 | 1.81 | 1.81 | 210.8 Thousand |
| 14 Feb, 2024 | 2.1 | 2.1 | 1.91 | 1.91 | 256.2 Thousand |
| 13 Feb, 2024 | 2.2 | 2.2 | 1.92 | 1.96 | 33.77 Thousand |
| 12 Feb, 2024 | 2.02 | 2.2 | 1.9 | 2.02 | 214 Thousand |
AZRM
JKCEMENT
RKL
300809
LHPF
EZOO