Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.53
(0.0%)
THB 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.96 | 1.99 | 1.94 | 1.98 | 29.9 Thousand |
| 26 Sep, 2023 | 1.97 | 1.97 | 1.95 | 1.96 | 28.3 Thousand |
| 25 Sep, 2023 | 1.98 | 2.0 | 1.96 | 2.0 | 3304.00 |
| 22 Sep, 2023 | 2.0 | 2.0 | 1.99 | 2.0 | 504.00 |
| 21 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 20 Sep, 2023 | 1.99 | 1.99 | 1.97 | 1.97 | 1900.00 |
| 19 Sep, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
| 18 Sep, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 111.00 |
| 15 Sep, 2023 | 1.99 | 2.02 | 1.99 | 2.02 | 11 Thousand |
| 14 Sep, 2023 | 1.99 | 2.0 | 1.99 | 2.0 | 4200.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY