Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.23
(-3.15%)
THB 1.23
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 2100.00 |
| 20 Feb, 2024 | 1.63 | 1.66 | 1.62 | 1.66 | 9000.00 |
| 19 Feb, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 6500.00 |
| 16 Feb, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 10.5 Thousand |
| 15 Feb, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 13.2 Thousand |
| 14 Feb, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 2100.00 |
| 13 Feb, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 39.4 Thousand |
| 12 Feb, 2024 | 1.66 | 1.66 | 1.63 | 1.65 | 101.4 Thousand |
| 09 Feb, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 33.8 Thousand |
| 08 Feb, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 107.5 Thousand |
084690
CO3A
BONTQ
0826
1372
VIAOY