Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.23
(-3.15%)
THB 1.23
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 109.4 Thousand |
| 06 Feb, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 20.25 Thousand |
| 05 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4200.00 |
| 02 Feb, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 35.71 Thousand |
| 01 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 4500.00 |
| 31 Jan, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 27.9 Thousand |
| 30 Jan, 2024 | 1.71 | 1.72 | 1.69 | 1.69 | 53 Thousand |
| 29 Jan, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 4401.00 |
| 26 Jan, 2024 | 1.7 | 1.74 | 1.69 | 1.74 | 16.55 Thousand |
| 25 Jan, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 1200.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY