Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.53
(0.0%)
THB 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.99 | 2.0 | 1.99 | 2.0 | 1700.00 |
| 10 Oct, 2023 | 1.94 | 1.96 | 1.94 | 1.96 | 8200.00 |
| 09 Oct, 2023 | 1.98 | 1.98 | 1.97 | 1.98 | 2600.00 |
| 06 Oct, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 100.00 |
| 05 Oct, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 29 Thousand |
| 04 Oct, 2023 | 2.02 | 2.02 | 1.96 | 2.02 | 1100.00 |
| 03 Oct, 2023 | 2.06 | 2.06 | 1.96 | 2.04 | 23.9 Thousand |
| 02 Oct, 2023 | 2.0 | 2.08 | 2.0 | 2.02 | 800.00 |
| 29 Sep, 2023 | 2.0 | 2.0 | 1.95 | 2.0 | 102.6 Thousand |
| 28 Sep, 2023 | 1.98 | 2.0 | 1.97 | 2.0 | 22.6 Thousand |
084690
CO3A
BONTQ
0826
1372
VIAOY