Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.53
(0.0%)
THB 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.93 | 2.0 | 1.93 | 2.0 | 2000.00 |
| 09 Nov, 2023 | 1.9 | 1.92 | 1.84 | 1.92 | 63.8 Thousand |
| 08 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 07 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 06 Nov, 2023 | 1.92 | 1.98 | 1.92 | 1.98 | 200.00 |
| 03 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 02 Nov, 2023 | 1.87 | 2.0 | 1.87 | 2.0 | 6700.00 |
| 01 Nov, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 31 Oct, 2023 | 1.98 | 2.0 | 1.85 | 1.96 | 11.7 Thousand |
| 30 Oct, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY