Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.0 2.0 2.0 2.0 -
26 Oct, 2023 2.0 2.0 2.0 2.0 -
25 Oct, 2023 2.0 2.0 2.0 2.0 -
24 Oct, 2023 2.0 2.0 2.0 2.0 200.00
20 Oct, 2023 1.94 1.99 1.94 1.99 2300.00
19 Oct, 2023 1.9 1.95 1.89 1.92 1000.00
18 Oct, 2023 2.0 2.0 2.0 2.0 -
17 Oct, 2023 1.99 2.02 1.99 2.0 900.00
16 Oct, 2023 1.94 1.94 1.83 1.92 39.3 Thousand
12 Oct, 2023 2.0 2.0 2.0 2.0 -