Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.14 | 3.16 | 3.0 | 3.04 | 882 Thousand |
| 04 Oct, 2023 | 3.14 | 3.16 | 3.08 | 3.14 | 547.1 Thousand |
| 03 Oct, 2023 | 3.18 | 3.2 | 3.1 | 3.16 | 988.1 Thousand |
| 02 Oct, 2023 | 3.24 | 3.26 | 3.14 | 3.18 | 928.1 Thousand |
| 29 Sep, 2023 | 3.38 | 3.42 | 3.24 | 3.22 | 1.69 Million |
| 28 Sep, 2023 | 3.48 | 3.48 | 3.42 | 3.38 | 689.5 Thousand |
| 27 Sep, 2023 | 3.38 | 3.52 | 3.32 | 3.5 | 1.97 Million |
| 26 Sep, 2023 | 3.6 | 3.62 | 3.52 | 3.52 | 1.3 Million |
| 25 Sep, 2023 | 3.72 | 3.72 | 3.6 | 3.62 | 1.69 Million |
| 22 Sep, 2023 | 3.78 | 3.78 | 3.68 | 3.72 | 6.91 Million |
9119
RM
0RDI
GRF
PSNY
9105