Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.98 | 3.0 | 2.9 | 2.9 | 1.73 Million |
| 03 Nov, 2023 | 2.98 | 3.02 | 2.92 | 2.96 | 1.27 Million |
| 02 Nov, 2023 | 3.0 | 3.0 | 2.92 | 2.94 | 335.6 Thousand |
| 01 Nov, 2023 | 3.0 | 3.02 | 2.94 | 3.0 | 385.2 Thousand |
| 31 Oct, 2023 | 3.0 | 3.06 | 2.96 | 2.96 | 178.2 Thousand |
| 30 Oct, 2023 | 2.96 | 3.06 | 2.96 | 3.0 | 359.8 Thousand |
| 27 Oct, 2023 | 2.92 | 3.18 | 2.88 | 3.18 | 16.43 Million |
| 26 Oct, 2023 | 2.92 | 2.94 | 2.88 | 2.9 | 180.8 Thousand |
| 25 Oct, 2023 | 2.92 | 2.98 | 2.9 | 2.94 | 694.3 Thousand |
| 24 Oct, 2023 | 2.98 | 3.0 | 2.92 | 2.92 | 181 Thousand |
9119
RM
0RDI
GRF
PSNY
9105