Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.02 | 3.04 | 2.9 | 2.92 | 813.5 Thousand |
| 19 Oct, 2023 | 3.02 | 3.04 | 2.98 | 3.02 | 446.1 Thousand |
| 18 Oct, 2023 | 3.08 | 3.1 | 2.98 | 3.02 | 727.9 Thousand |
| 17 Oct, 2023 | 3.04 | 3.06 | 3.0 | 3.06 | 221.1 Thousand |
| 16 Oct, 2023 | 3.02 | 3.06 | 3.0 | 3.0 | 344.8 Thousand |
| 12 Oct, 2023 | 3.12 | 3.12 | 3.02 | 3.02 | 302.1 Thousand |
| 11 Oct, 2023 | 3.08 | 3.12 | 3.02 | 3.12 | 380.4 Thousand |
| 10 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.06 | 2.06 Million |
| 09 Oct, 2023 | 3.14 | 3.16 | 3.0 | 3.02 | 780.4 Thousand |
| 06 Oct, 2023 | 3.1 | 3.22 | 3.04 | 3.16 | 1.65 Million |
9119
RM
0RDI
GRF
PSNY
9105