Global Green Chemicals Public Company Limited (GGC.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 4027.00 |
| 19 Feb, 2025 | 3.96 | 4.0 | 3.96 | 4.0 | 65.4 Thousand |
| 18 Feb, 2025 | 3.9 | 4.0 | 3.84 | 3.92 | 16.4 Thousand |
| 17 Feb, 2025 | 4.02 | 4.06 | 3.9 | 3.9 | 48.6 Thousand |
| 14 Feb, 2025 | 4.04 | 4.1 | 4.04 | 4.06 | 31.3 Thousand |
| 13 Feb, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 16.9 Thousand |
| 11 Feb, 2025 | 4.1 | 4.12 | 4.1 | 4.1 | 9700.00 |
| 10 Feb, 2025 | 4.06 | 4.12 | 4.04 | 4.1 | 33.9 Thousand |
| 07 Feb, 2025 | 3.92 | 4.06 | 3.88 | 3.9 | 14.91 Thousand |
| 06 Feb, 2025 | 3.96 | 4.0 | 3.96 | 3.98 | 10.2 Thousand |
SEYAIND
DUOT
8013
GLXZ
BYDDF
GRNQ