Global Green Chemicals Public Company Limited (GGC.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.52 | 3.72 | 3.52 | 3.72 | 700.00 |
| 05 Mar, 2025 | 3.24 | 3.78 | 3.24 | 3.52 | 22.63 Thousand |
| 04 Mar, 2025 | 3.8 | 3.8 | 3.5 | 3.5 | 3400.00 |
| 03 Mar, 2025 | 3.2 | 3.8 | 3.2 | 3.7 | 5900.00 |
| 28 Feb, 2025 | 3.54 | 3.78 | 3.54 | 3.78 | 1700.00 |
| 27 Feb, 2025 | 3.52 | 3.82 | 3.5 | 3.78 | 14.3 Thousand |
| 26 Feb, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 75.5 Thousand |
| 25 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1112.00 |
| 24 Feb, 2025 | 3.94 | 4.02 | 3.94 | 4.0 | 3003.00 |
| 21 Feb, 2025 | 3.9 | 4.0 | 3.9 | 3.94 | 59.3 Thousand |
SEYAIND
DUOT
8013
GLXZ
BYDDF
GRNQ