Global Green Chemicals Public Company Limited (GGC.BK)
THB 3.96
(-4.35%)
THB 3.96
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.94 | 4.1 | 3.94 | 3.96 | 25.6 Thousand |
| 10 Apr, 2025 | 3.88 | 4.14 | 3.86 | 4.14 | 8800.00 |
| 09 Apr, 2025 | 3.86 | 4.08 | 3.82 | 3.88 | 22.6 Thousand |
| 08 Apr, 2025 | 3.86 | 3.94 | 3.84 | 3.88 | 139.9 Thousand |
| 04 Apr, 2025 | 4.48 | 4.48 | 4.4 | 4.46 | 19.1 Thousand |
| 03 Apr, 2025 | 4.62 | 4.64 | 4.42 | 4.48 | 78.3 Thousand |
| 02 Apr, 2025 | 4.86 | 5.0 | 4.6 | 4.64 | 268.1 Thousand |
| 01 Apr, 2025 | 5.1 | 5.1 | 4.86 | 4.86 | 112.4 Thousand |
| 31 Mar, 2025 | 4.96 | 5.15 | 4.86 | 4.88 | 110.8 Thousand |
| 28 Mar, 2025 | 4.96 | 5.45 | 4.96 | 4.96 | 44.6 Thousand |
SEYAIND
DUOT
8013
GLXZ
BYDDF
GRNQ