Global Green Chemicals Public Company Limited (GGC.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.3 | 4.5 | 4.2 | 4.2 | 64.9 Thousand |
| 19 Mar, 2025 | 4.2 | 4.3 | 4.2 | 4.28 | 20.9 Thousand |
| 18 Mar, 2025 | 4.02 | 4.2 | 4.02 | 4.18 | 47.4 Thousand |
| 17 Mar, 2025 | 3.54 | 4.1 | 3.54 | 4.06 | 135.5 Thousand |
| 14 Mar, 2025 | 3.54 | 3.76 | 3.54 | 3.54 | 5200.00 |
| 13 Mar, 2025 | 3.72 | 3.72 | 3.56 | 3.66 | 4300.00 |
| 12 Mar, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 29.8 Thousand |
| 11 Mar, 2025 | 3.52 | 3.6 | 3.52 | 3.6 | 2310.00 |
| 10 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 07 Mar, 2025 | 3.76 | 3.8 | 3.76 | 3.8 | 2000.00 |
SEYAIND
DUOT
8013
GLXZ
BYDDF
GRNQ