Global Green Chemicals Public Company Limited (GGC.BK)
THB 4.28
(1.9%)
THB 4.28
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.96 | 4.0 | 3.96 | 3.98 | 10.2 Thousand |
| 05 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 10.8 Thousand |
| 04 Feb, 2025 | 4.0 | 4.0 | 3.98 | 4.0 | 2200.00 |
| 03 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 25.7 Thousand |
| 31 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 30 Jan, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 7507.00 |
| 29 Jan, 2025 | 4.06 | 4.06 | 4.02 | 4.04 | 11.7 Thousand |
| 28 Jan, 2025 | 4.12 | 4.12 | 4.06 | 4.08 | 26.8 Thousand |
| 27 Jan, 2025 | 4.28 | 4.3 | 4.14 | 4.14 | 15.8 Thousand |
| 24 Jan, 2025 | 4.1 | 4.46 | 3.92 | 4.12 | 127.6 Thousand |
SEYAIND
DUOT
8013
GLXZ
BYDDF
GRNQ