THB 1.9
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 2.16 | 2.16 | 2.12 | 2.16 | 224 Thousand |
20 Jun, 2024 | 2.16 | 2.16 | 2.14 | 2.16 | 149.3 Thousand |
19 Jun, 2024 | 2.18 | 2.18 | 2.1 | 2.16 | 520 Thousand |
18 Jun, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 133.6 Thousand |
17 Jun, 2024 | 2.16 | 2.18 | 2.14 | 2.18 | 166.81 Thousand |
14 Jun, 2024 | 2.16 | 2.16 | 2.14 | 2.16 | 236.2 Thousand |
13 Jun, 2024 | 2.18 | 2.18 | 2.14 | 2.16 | 333.3 Thousand |
12 Jun, 2024 | 2.16 | 2.18 | 2.14 | 2.18 | 221.5 Thousand |
11 Jun, 2024 | 2.14 | 2.18 | 2.14 | 2.16 | 297.8 Thousand |
10 Jun, 2024 | 2.2 | 2.2 | 2.14 | 2.18 | 475.1 Thousand |
9244
2777
002474
WRR
BUDI
1114