Function International Public Company Limited (FTI.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.12 2.14 2.12 2.14 206.6 Thousand
24 Jun, 2024 2.12 2.16 2.12 2.16 178 Thousand
21 Jun, 2024 2.16 2.16 2.12 2.16 224 Thousand
20 Jun, 2024 2.16 2.16 2.14 2.16 149.3 Thousand
19 Jun, 2024 2.18 2.18 2.1 2.16 520 Thousand
18 Jun, 2024 2.18 2.18 2.16 2.16 133.6 Thousand
17 Jun, 2024 2.16 2.18 2.14 2.18 166.81 Thousand
14 Jun, 2024 2.16 2.16 2.14 2.16 236.2 Thousand
13 Jun, 2024 2.18 2.18 2.14 2.16 333.3 Thousand
12 Jun, 2024 2.16 2.18 2.14 2.18 221.5 Thousand