Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.18 2.18 2.14 2.18 145.2 Thousand
08 Sep, 2024 2.16 2.16 2.16 2.16 -
06 Sep, 2024 2.2 2.2 2.16 2.16 144 Thousand
05 Sep, 2024 2.18 2.2 2.16 2.16 133.7 Thousand
04 Sep, 2024 2.18 2.18 2.18 2.18 2100.00
03 Sep, 2024 2.16 2.18 2.16 2.18 48.4 Thousand
02 Sep, 2024 2.14 2.16 2.14 2.16 101 Thousand
01 Sep, 2024 2.14 2.16 2.14 2.16 101 Thousand
30 Aug, 2024 2.16 2.16 2.14 2.16 73.1 Thousand
29 Aug, 2024 2.18 2.18 2.12 2.16 80.6 Thousand