Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2.18 2.2 2.16 2.2 608.1 Thousand
18 Sep, 2024 2.16 2.18 2.14 2.18 395 Thousand
17 Sep, 2024 2.16 2.16 2.12 2.16 105 Thousand
16 Sep, 2024 2.18 2.18 2.16 2.18 287.5 Thousand
15 Sep, 2024 2.18 2.18 2.18 2.18 56.3 Thousand
13 Sep, 2024 2.14 2.18 2.14 2.18 55.3 Thousand
12 Sep, 2024 2.14 2.18 2.14 2.16 215 Thousand
11 Sep, 2024 2.2 2.2 2.16 2.16 202.3 Thousand
10 Sep, 2024 2.16 2.18 2.16 2.16 264.4 Thousand
09 Sep, 2024 2.18 2.18 2.14 2.18 145.2 Thousand