Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.61 | 1.62 | 1.6 | 1.62 | 48.8 Thousand |
| 14 Mar, 2025 | 1.58 | 1.6 | 1.57 | 1.58 | 61 Thousand |
| 13 Mar, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 38.5 Thousand |
| 12 Mar, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 41.2 Thousand |
| 11 Mar, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 133.67 Thousand |
| 10 Mar, 2025 | 1.62 | 1.63 | 1.59 | 1.6 | 54.52 Thousand |
| 07 Mar, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 101.55 Thousand |
| 06 Mar, 2025 | 1.63 | 1.63 | 1.6 | 1.61 | 31.4 Thousand |
| 05 Mar, 2025 | 1.62 | 1.62 | 1.6 | 1.62 | 19.61 Thousand |
| 04 Mar, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 185.9 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC