Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 2506.00 |
| 06 Jun, 2025 | 1.56 | 1.58 | 1.55 | 1.57 | 144.83 Thousand |
| 05 Jun, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 51.53 Thousand |
| 04 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 215.27 Thousand |
| 30 May, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 81.89 Thousand |
| 29 May, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 184.9 Thousand |
| 28 May, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 89.9 Thousand |
| 27 May, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 57.21 Thousand |
| 26 May, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 121.4 Thousand |
| 23 May, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 85.41 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC