THB 1.66
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 100.00 |
19 Jun, 2025 | 1.55 | 1.57 | 1.53 | 1.54 | 7000.00 |
18 Jun, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 11.6 Thousand |
17 Jun, 2025 | 1.57 | 1.55 | 1.55 | 1.55 | 10 Thousand |
16 Jun, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 270.00 |
13 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 195.36 Thousand |
12 Jun, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 159.15 Thousand |
11 Jun, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 79.5 Thousand |
10 Jun, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 2.75 Million |
09 Jun, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 139.97 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC