Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.51 | 1.57 | 1.51 | 1.56 | 107.23 Thousand |
| 15 May, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 55.5 Thousand |
| 14 May, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 354.7 Thousand |
| 13 May, 2025 | 1.51 | 1.54 | 1.51 | 1.53 | 137.88 Thousand |
| 09 May, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 118.81 Thousand |
| 08 May, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 196.81 Thousand |
| 07 May, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 72.7 Thousand |
| 06 May, 2025 | 1.6 | 1.6 | 1.56 | 1.56 | 197.33 Thousand |
| 02 May, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 363.08 Thousand |
| 30 Apr, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 133.91 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC