Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 22.41 Thousand |
| 16 Apr, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 64.9 Thousand |
| 11 Apr, 2025 | 1.61 | 1.61 | 1.6 | 1.6 | 4620.00 |
| 10 Apr, 2025 | 1.64 | 1.64 | 1.59 | 1.61 | 280.1 Thousand |
| 09 Apr, 2025 | 1.59 | 1.59 | 1.55 | 1.58 | 291.6 Thousand |
| 08 Apr, 2025 | 1.58 | 1.59 | 1.58 | 1.58 | 416.76 Thousand |
| 04 Apr, 2025 | 1.61 | 1.62 | 1.6 | 1.61 | 224.1 Thousand |
| 03 Apr, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 99.33 Thousand |
| 02 Apr, 2025 | 1.62 | 1.64 | 1.62 | 1.62 | 100.6 Thousand |
| 01 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 58.9 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC