Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.6 | 1.6 | 1.56 | 1.56 | 197.33 Thousand |
| 02 May, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 363.08 Thousand |
| 30 Apr, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 133.91 Thousand |
| 29 Apr, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 130.31 Thousand |
| 28 Apr, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 72.37 Thousand |
| 25 Apr, 2025 | 1.61 | 1.62 | 1.6 | 1.62 | 93.23 Thousand |
| 24 Apr, 2025 | 1.61 | 1.62 | 1.6 | 1.61 | 22.2 Thousand |
| 23 Apr, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 66.37 Thousand |
| 22 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 23.7 Thousand |
| 21 Apr, 2025 | 1.6 | 1.61 | 1.6 | 1.6 | 23.69 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC