Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 185.9 Thousand |
| 03 Mar, 2025 | 1.68 | 1.68 | 1.6 | 1.61 | 207.39 Thousand |
| 28 Feb, 2025 | 1.58 | 1.59 | 1.56 | 1.58 | 207.41 Thousand |
| 27 Feb, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 259.93 Thousand |
| 26 Feb, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 119.6 Thousand |
| 25 Feb, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 133.5 Thousand |
| 24 Feb, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 85.69 Thousand |
| 21 Feb, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 199.2 Thousand |
| 20 Feb, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 127.29 Thousand |
| 19 Feb, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 374.9 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC